iShares UK Dividend UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
722.2 |
722.2 |
715.8 |
720.5 |
720.5 |
+0.1 (+0.01%)
|
93,341 |
| 13 Jun 2024 |
GBX |
723.3 |
726.1001 |
719.1001 |
720.4 |
720.4 |
-22.4 (-3.02%)
|
239,590 |
| 12 Jun 2024 |
GBX |
742.1 |
744.9001 |
736.1001 |
742.8 |
742.8 |
+5.7 (+0.77%)
|
270,607 |
| 11 Jun 2024 |
GBX |
751.2 |
751.2 |
735.4001 |
737.1 |
737.1 |
-7.4 (-0.99%)
|
231,586 |
| 10 Jun 2024 |
GBX |
740 |
746.131 |
740 |
744.5 |
744.5 |
-3.3 (-0.44%)
|
57,329 |
| 7 Jun 2024 |
GBX |
754.1 |
755.3 |
746 |
747.8 |
747.8 |
-5 (-0.66%)
|
170,878 |
| 6 Jun 2024 |
GBX |
747.9 |
753.4 |
747.5 |
752.8 |
752.8 |
+2.9 (+0.39%)
|
55,970 |
| 5 Jun 2024 |
GBX |
751.3 |
755.6 |
748.946 |
749.9 |
749.9 |
-2.8 (-0.37%)
|
137,296 |
| 4 Jun 2024 |
GBX |
753.4 |
754 |
747.8 |
752.7 |
752.7 |
-1.9 (-0.25%)
|
80,592 |
| 3 Jun 2024 |
GBX |
757.4 |
763.6 |
753.9 |
754.6 |
754.6 |
+1.2 (+0.16%)
|
103,169 |
| 31 May 2024 |
GBX |
746.9 |
754.5 |
746.9 |
753.4 |
753.4 |
+5 (+0.67%)
|
142,192 |
| 30 May 2024 |
GBX |
739 |
749.5 |
736.1 |
748.4 |
748.4 |
+7 (+0.94%)
|
82,252 |
| 29 May 2024 |
GBX |
749.2 |
749.9 |
741.1 |
741.4 |
741.4 |
-7.6 (-1.01%)
|
133,497 |
| 28 May 2024 |
GBX |
749.9 |
754.9 |
747.8 |
749 |
749 |
-0.4 (-0.05%)
|
174,036 |
| 24 May 2024 |
GBX |
750 |
753.6 |
745.2 |
749.4 |
749.4 |
-3.6 (-0.48%)
|
110,042 |
| 23 May 2024 |
GBX |
762.1 |
762.1 |
751.1 |
753 |
753 |
-7.65 (-1.01%)
|
238,577 |
| 22 May 2024 |
GBX |
760.1 |
764.6 |
758.614 |
760.65 |
760.65 |
-4.05 (-0.53%)
|
99,702 |
| 21 May 2024 |
GBX |
766.7 |
766.7 |
761.3 |
764.7 |
764.7 |
-2.7 (-0.35%)
|
194,074 |
| 20 May 2024 |
GBX |
770.3 |
772.3 |
767.214 |
767.4 |
767.4 |
-1.1 (-0.14%)
|
787,609 |
| 17 May 2024 |
GBX |
772 |
772.3 |
766.8 |
768.5 |
768.5 |
-1.8 (-0.23%)
|
530,398 |
| 16 May 2024 |
GBX |
765 |
771.714 |
765 |
770.3 |
770.3 |
+6.1 (+0.80%)
|
162,587 |
| 15 May 2024 |
GBX |
760 |
764.8 |
758.8 |
764.2 |
764.2 |
+7.2 (+0.95%)
|
184,866 |
| 14 May 2024 |
GBX |
754.2 |
757.5 |
750.4 |
757 |
757 |
+5.5 (+0.73%)
|
154,733 |
| 13 May 2024 |
GBX |
754.3 |
754.6 |
751.2 |
751.5 |
751.5 |
-1.7 (-0.23%)
|
240,048 |
| 10 May 2024 |
GBX |
750.3 |
756.1 |
749.7 |
753.2 |
753.2 |
+4.25 (+0.57%)
|
447,305 |
| 9 May 2024 |
GBX |
746.4 |
751.1 |
746.2 |
748.95 |
748.95 |
+3.25 (+0.44%)
|
236,635 |
| 8 May 2024 |
GBX |
744.3 |
747 |
741.9 |
745.7 |
745.7 |
+2.1 (+0.28%)
|
174,356 |
| 7 May 2024 |
GBX |
740.4 |
746.6 |
740.1 |
743.6 |
743.6 |
+9.45 (+1.29%)
|
505,442 |
| 3 May 2024 |
GBX |
729.2 |
737.3 |
728.5 |
734.15 |
734.15 |
+6.45 (+0.89%)
|
111,958 |
| 2 May 2024 |
GBX |
720.5 |
728.219 |
720.5 |
727.7 |
727.7 |
+5.15 (+0.71%)
|
53,294 |
