iShares S&P/TSX Capped Energy Recent Share Price (USX:IUNSF)

USX:IUNSF - iShares S&P/TSX Capped Energy Index ETF iShares S&P/TSX Capped Energy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
30 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
29 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
28 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
27 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
26 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	0.0 (0.0%)	0
23 Mar 2007	USD	69.8837	69.8837	69.8837	69.8837	17.4709	+3.519 (+5.30%)	200
22 Mar 2007	USD	66.3649	66.3649	66.3649	66.3649	16.5912	0.0 (0.0%)	0
21 Mar 2007	USD	66.3649	66.3649	66.3649	66.3649	16.5912	0.0 (0.0%)	0
20 Mar 2007	USD	66.3649	66.3649	66.3649	66.3649	16.5912	0.0 (0.0%)	0
19 Mar 2007	USD	66.3649	66.3649	66.3649	66.3649	16.5912	+0.452 (+0.69%)	100
16 Mar 2007	USD	65.9126	65.9126	65.9126	65.9126	16.4781	+0.424 (+0.65%)	200
15 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
14 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
13 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
12 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
9 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
8 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
7 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	0.0 (0.0%)	0
6 Mar 2007	USD	65.4889	65.4889	65.4889	65.4889	16.3722	-1.989 (-2.95%)	300
5 Mar 2007	USD	67.4782	67.4782	67.4782	67.4782	16.8696	0.0 (0.0%)	0
2 Mar 2007	USD	67.4782	67.4782	67.4782	67.4782	16.8696	0.0 (0.0%)	0
1 Mar 2007	USD	67.4782	67.4782	67.4782	67.4782	16.8696	0.0 (0.0%)	0
28 Feb 2007	USD	67.4782	67.4782	67.4782	67.4782	16.8696	0.0 (0.0%)	10,300

Unicorn Response |