Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,500 |
18 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 24,800 |
10 Apr 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.008 (-0.08%) | 14,800 |
6 Apr 2023 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | -0.072 (-0.71%) | 14,800 |
5 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.109 (+1.08%) | 1,500 |
3 Apr 2023 | USD | 10.135 | 10.135 | 10.091 | 10.091 | 10.091 | +0.091 (+0.91%) | 3,500 |
31 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 2,100 |
29 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 19,600 |
27 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 700 |
23 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.097 (+0.99%) | 1,600 |
20 Mar 2023 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.249 (+2.61%) | 15,000 |
15 Mar 2023 | USD | 9.505 | 9.524 | 9.505 | 9.524 | 9.524 | -0.281 (-2.87%) | 10,900 |
14 Mar 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |