| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 14.27 | 14.27 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 11,200 |
| 26 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 20,100 |
| 14 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.328 (+2.37%) | 400 |
| 13 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 400 |
| 6 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | +0.272 (+2.01%) | 46,300 |
| 4 Jun 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 10,000 |
| 30 May 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 6,500 |
| 24 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.085 (+0.62%) | 3,600 |
| 22 May 2024 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | -0.048 (-0.35%) | 1,800 |
| 16 May 2024 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | +0.243 (+1.80%) | 300 |
| 15 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
