Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.395 (+3.80%) | 15,000 |
12 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,600 |
30 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.27 (+2.66%) | 600 |
25 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.17 | 10.17 | 10.155 | 10.16 | 10.16 | -0.136 (-1.32%) | 9,200 |
23 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 26,900 |
10 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.064 (-0.62%) | 3,400 |