Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.026 (+0.26%) | 600 |
31 Jan 2023 | USD | 9.88 | 9.888 | 9.88 | 9.888 | 9.888 | +0.201 (+2.07%) | 80,900 |
30 Jan 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.077 (+0.80%) | 4,700 |
24 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.105 (+1.10%) | 2,800 |
19 Jan 2023 | USD | 9.5 | 9.505 | 9.5 | 9.505 | 9.505 | -0.105 (-1.09%) | 4,500 |
18 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.007 (+0.07%) | 3,600 |
12 Jan 2023 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.158 (+1.67%) | 5,300 |
10 Jan 2023 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.125 (+1.34%) | 4,300 |
9 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.22 (+2.42%) | 1,600 |
21 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |