Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.027 (+0.28%) | 2,300 |
4 Aug 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.071 (+0.73%) | 14,500 |
28 Jul 2022 | USD | 9.675 | 9.712 | 9.675 | 9.712 | 9.712 | +0.214 (+2.25%) | 5,800 |
27 Jul 2022 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | -0.094 (-0.98%) | 14,100 |
22 Jul 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.565 | 9.592 | 9.565 | 9.592 | 9.592 | +0.274 (+2.94%) | 13,600 |
19 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.158 (+1.72%) | 800 |
7 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.253 (-2.69%) | 800 |
5 Jul 2022 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | 0.0 (0.0%) | 0 |