| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 13.458 | 13.52 | 13.458 | 13.52 | 13.52 | +0.038 (+0.28%) | 20,400 |
| 13 May 2024 | USD | 13.482 | 13.482 | 13.482 | 13.482 | 13.482 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 13.482 | 13.482 | 13.482 | 13.482 | 13.482 | +0.052 (+0.39%) | 22,200 |
| 9 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.195 (+1.47%) | 3,000 |
| 7 May 2024 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.295 (+2.28%) | 3,000 |
| 3 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.232 (-1.76%) | 1,300 |
| 1 May 2024 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | 0.0 (0.0%) | 3 |
| 30 Apr 2024 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.004 (+0.03%) | 10,600 |
| 29 Apr 2024 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 13.2 | 13.2 | 13.168 | 13.168 | 13.168 | +0.266 (+2.06%) | 15,500 |
| 25 Apr 2024 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.188 (-1.44%) | 11,600 |
| 24 Apr 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.017 (-0.13%) | 7,000 |
| 23 Apr 2024 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.043 (-0.33%) | 1,900 |
| 17 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 13.122 | 13.15 | 13.122 | 13.15 | 13.15 | -0.12 (-0.90%) | 3,900 |
| 15 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.182 (-1.35%) | 1,400 |
| 9 Apr 2024 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | 0.0 (0.0%) | 74,200 |
| 8 Apr 2024 | USD | 13.452 | 13.452 | 13.452 | 13.452 | 13.452 | +0.052 (+0.39%) | 3,000 |
| 5 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.098 (-0.73%) | 900 |
| 4 Apr 2024 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 13.498 | 0.0 (0.0%) | 0 |
