| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.425 (+4.02%) | 27,500 |
| 30 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.184 (-1.71%) | 4,300 |
| 24 Mar 2022 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.229 (+2.18%) | 2,000 |
| 21 Mar 2022 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.515 | 10.54 | 10.515 | 10.525 | 10.525 | +0.151 (+1.46%) | 44,800 |
| 17 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.399 (+4%) | 4,800 |
| 1 Mar 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.375 (-3.62%) | 0 |
| 25 Feb 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.375 (+3.76%) | 9,500 |
| 24 Feb 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.405 (-3.90%) | 6,400 |
| 23 Feb 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 10.395 | 10.395 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 2,200 |
