Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,300 |
12 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
10 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.568 (+5.20%) | 17,200 |
9 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.891 | 10.932 | 10.891 | 10.932 | 10.932 | +0.086 (+0.79%) | 6,900 |
13 Oct 2021 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | +0.226 (+2.13%) | 3,000 |
8 Oct 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,900 |
6 Oct 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 9,300 |