Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.331 (-3.00%) | 3,200 |
29 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | 0.0 (0.0%) | 16,800 |
17 Sep 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.13 (-1.16%) | 26,000 |
16 Sep 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 10,200 |
14 Sep 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 11.171 | 11.186 | 11.171 | 11.181 | 11.181 | -0.17 (-1.50%) | 25,100 |
10 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.32 (+2.90%) | 2,100 |
31 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 12,900 |
30 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |