Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.008 (-0.08%) | 19,400 |
6 Apr 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.341 (+3.54%) | 160,400 |
5 Apr 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.044 (+0.46%) | 179,300 |
23 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 2,600 |
19 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.214 (+2.28%) | 9,700 |
11 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |