Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | -0.168 (-1.76%) | 6,500 |
22 Feb 2021 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | 0.0 (0.0%) | 5,500 |
19 Feb 2021 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | +0.092 (+0.97%) | 2,100 |
18 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.015 (-0.16%) | 25,000 |
8 Feb 2021 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.465 (+5.16%) | 1,600 |
5 Feb 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.124 | 9.124 | 9.01 | 9.01 | 9.01 | -0.338 (-3.62%) | 22,700 |
28 Jan 2021 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.059 (+0.64%) | 200 |
25 Jan 2021 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.054 (+0.58%) | 400 |
21 Jan 2021 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.063 (+0.69%) | 36,700 |
15 Jan 2021 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.14 (-1.50%) | 1,200 |
14 Jan 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |