| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 13.498 | -0.099 (-0.73%) | 700 |
| 2 Apr 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 73,500 |
| 26 Mar 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | +0.047 (+0.35%) | 1,900 |
| 22 Mar 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.152 (-1.11%) | 7,800 |
| 21 Mar 2024 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | +0.255 (+1.90%) | 1,500 |
| 20 Mar 2024 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | -0.053 (-0.39%) | 7,400 |
| 15 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | +0.241 (+1.82%) | 1,700 |
| 12 Mar 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | -0.014 (-0.11%) | 3,000 |
| 5 Mar 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 200 |
| 1 Mar 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | +0.306 (+2.36%) | 400 |
| 22 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
