Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 8.9388 | 8.9388 | 8.9388 | 8.9388 | 8.9388 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.9654 | 8.9654 | 8.9388 | 8.9388 | 8.9388 | +0.038 (+0.43%) | 27,424 |
24 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 0.0 (0.0%) | 10,298 |