Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.14 (-1.50%) | 1,200 |
14 Jan 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | +0.06 (+0.65%) | 900 |
8 Jan 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.155 (+1.70%) | 2,400 |
29 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | -0.067 (-0.73%) | 1,400 |
18 Dec 2020 | USD | 9.2 | 9.2 | 9.164 | 9.164 | 9.164 | +0.114 (+1.26%) | 40,100 |
17 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,000 |
15 Dec 2020 | USD | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 3,700 |
14 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.138 (-1.50%) | 600 |
9 Dec 2020 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.048 (+0.53%) | 1,200 |
8 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.047 (+0.52%) | 600 |
4 Dec 2020 | USD | 9.098 | 9.136 | 9.093 | 9.093 | 9.093 | +0.036 (+0.40%) | 17,500 |
3 Dec 2020 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | 0.0 (0.0%) | 0 |