| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.017 (+0.13%) | 600 |
| 8 Feb 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.232 (+1.82%) | 1,400 |
| 7 Feb 2024 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | +0.268 (+2.15%) | 2,200 |
| 1 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 12.52 | 12.52 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 8,200 |
| 26 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.074 (+0.59%) | 1,900 |
| 23 Jan 2024 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.55 | 12.55 | 12.486 | 12.486 | 12.486 | +0.196 (+1.59%) | 17,000 |
| 19 Jan 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.181 (+1.49%) | 1,600 |
| 11 Jan 2024 | USD | 12.137 | 12.137 | 12.109 | 12.109 | 12.109 | -0.005 (-0.04%) | 10,600 |
| 10 Jan 2024 | USD | 12.118 | 12.118 | 12.114 | 12.114 | 12.114 | +0.114 (+0.95%) | 2,500 |
| 9 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
