| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.206 (-1.69%) | 1,800 |
| 4 Jan 2024 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.196 (+1.63%) | 3,300 |
| 27 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 5,100 |
| 14 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 11.84 | 11.84 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,600 |
| 11 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | -0.009 (-0.08%) | 3,300 |
| 7 Dec 2023 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 11.609 | 11.614 | 11.609 | 11.609 | 11.609 | +0.007 (+0.06%) | 307,900 |
| 5 Dec 2023 | USD | 11.65 | 11.65 | 11.602 | 11.602 | 11.602 | +0.052 (+0.45%) | 12,900 |
| 4 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 11.586 | 11.586 | 11.55 | 11.55 | 11.55 | +0.014 (+0.12%) | 6,300 |
| 24 Nov 2023 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | 0.0 (0.0%) | 35,200 |
