| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.39 (+3.62%) | 2,100 |
| 10 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 3 |
| 5 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.161 (-1.47%) | 300 |
| 4 Oct 2023 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | +0.181 (+1.68%) | 2,300 |
| 28 Sep 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 10.805 | 10.805 | 10.76 | 10.76 | 10.76 | -0.5 (-4.44%) | 22,300 |
| 26 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.041 (-0.36%) | 5,000 |
| 12 Sep 2023 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | +0.031 (+0.28%) | 6,600 |
| 11 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.054 (-0.48%) | 100 |
| 7 Sep 2023 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.065 (-0.57%) | 600 |
| 5 Sep 2023 | USD | 11.379 | 11.389 | 11.379 | 11.389 | 11.389 | -0.028 (-0.25%) | 7,100 |
| 1 Sep 2023 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.113 (+1.00%) | 2,000 |
| 31 Aug 2023 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | 0.0 (0.0%) | 0 |
