Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 111.25 | 112.25 | 111.18 | 112.18 | 112.18 | +1.45 (+1.31%) | 516,600 |
6 Feb 2024 | USD | 111.1 | 111.16 | 110.03 | 110.73 | 110.73 | -0.01 (-0.01%) | 615,400 |
5 Feb 2024 | USD | 110.83 | 111.06 | 109.96 | 110.74 | 110.74 | +0.01 (+0.01%) | 374,900 |
2 Feb 2024 | USD | 109 | 111.02 | 108.84 | 110.73 | 110.73 | +2.19 (+2.02%) | 396,500 |
1 Feb 2024 | USD | 107.5 | 108.55 | 107.47 | 108.54 | 108.54 | +1.74 (+1.63%) | 392,000 |
31 Jan 2024 | USD | 108.03 | 108.42 | 106.8 | 106.8 | 106.8 | -2.35 (-2.15%) | 442,100 |
30 Jan 2024 | USD | 109.52 | 109.69 | 108.98 | 109.15 | 109.15 | -0.43 (-0.39%) | 410,900 |
29 Jan 2024 | USD | 108.57 | 109.61 | 108.5 | 109.58 | 109.58 | +1.16 (+1.07%) | 572,600 |
26 Jan 2024 | USD | 108.45 | 108.99 | 108.27 | 108.42 | 108.42 | -0.25 (-0.23%) | 454,600 |
25 Jan 2024 | USD | 108.75 | 109.16 | 108.12 | 108.67 | 108.67 | +0.28 (+0.26%) | 353,300 |
24 Jan 2024 | USD | 108.62 | 109.39 | 108.31 | 108.39 | 108.39 | +0.54 (+0.50%) | 319,000 |
23 Jan 2024 | USD | 107.68 | 107.9 | 107.3 | 107.85 | 107.85 | +0.32 (+0.30%) | 370,100 |
22 Jan 2024 | USD | 107.79 | 108.11 | 107.33 | 107.53 | 107.53 | +0.23 (+0.21%) | 575,700 |
19 Jan 2024 | USD | 106.01 | 107.3 | 105.82 | 107.3 | 107.3 | +1.7 (+1.61%) | 437,500 |
18 Jan 2024 | USD | 105.01 | 105.68 | 104.61 | 105.6 | 105.6 | +1.37 (+1.31%) | 521,900 |
17 Jan 2024 | USD | 104.02 | 104.23 | 103.25 | 104.23 | 104.23 | -0.43 (-0.41%) | 651,800 |
16 Jan 2024 | USD | 104.41 | 105.08 | 104.19 | 104.66 | 104.66 | -0.1 (-0.10%) | 579,000 |
12 Jan 2024 | USD | 104.8 | 105.09 | 104.4 | 104.76 | 104.76 | +0.21 (+0.20%) | 473,600 |
11 Jan 2024 | USD | 104.71 | 105.13 | 103.45 | 104.55 | 104.55 | +0.17 (+0.16%) | 1,150,300 |
10 Jan 2024 | USD | 103.41 | 104.57 | 103.41 | 104.38 | 104.38 | +1.01 (+0.98%) | 456,100 |
9 Jan 2024 | USD | 102.46 | 103.6 | 102.4 | 103.37 | 103.37 | +0.23 (+0.22%) | 340,000 |
8 Jan 2024 | USD | 101.37 | 103.19 | 101.37 | 103.14 | 103.14 | +2.05 (+2.03%) | 702,900 |
5 Jan 2024 | USD | 101 | 101.73 | 100.72 | 101.09 | 101.09 | +0.14 (+0.14%) | 431,800 |
4 Jan 2024 | USD | 101.18 | 101.92 | 100.95 | 100.95 | 100.95 | -0.58 (-0.57%) | 435,700 |
3 Jan 2024 | USD | 101.86 | 102.1 | 101.39 | 101.53 | 101.53 | -0.93 (-0.91%) | 511,400 |
2 Jan 2024 | USD | 103.03 | 103.25 | 101.84 | 102.46 | 102.46 | -1.64 (-1.58%) | 791,300 |
29 Dec 2023 | USD | 104.57 | 104.6 | 103.62 | 104.1 | 104.1 | -0.4 (-0.38%) | 455,500 |
28 Dec 2023 | USD | 104.69 | 104.81 | 104.38 | 104.5 | 104.5 | +0.03 (+0.03%) | 378,000 |
27 Dec 2023 | USD | 104.43 | 104.58 | 104.17 | 104.47 | 104.47 | +0.13 (+0.12%) | 578,800 |
26 Dec 2023 | USD | 104.09 | 104.52 | 104.09 | 104.34 | 104.34 | +0.39 (+0.38%) | 327,000 |