Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 104.24 | 104.34 | 103.54 | 103.95 | 103.95 | +0.05 (+0.05%) | 591,300 |
21 Dec 2023 | USD | 103.58 | 103.98 | 103.08 | 103.9 | 103.9 | +1.13 (+1.10%) | 541,400 |
20 Dec 2023 | USD | 104 | 104.67 | 102.77 | 102.77 | 102.77 | -1.74 (-1.66%) | 554,600 |
19 Dec 2023 | USD | 103.98 | 104.52 | 103.98 | 104.51 | 104.51 | +0.55 (+0.53%) | 416,700 |
18 Dec 2023 | USD | 103.27 | 104.21 | 103.27 | 103.96 | 103.96 | +0.84 (+0.81%) | 602,400 |
15 Dec 2023 | USD | 103.01 | 103.41 | 102.91 | 103.12 | 103.12 | -0.09 (-0.09%) | 582,300 |
14 Dec 2023 | USD | 103.57 | 103.72 | 102.51 | 103.21 | 103.21 | +0.07 (+0.07%) | 531,100 |
13 Dec 2023 | USD | 101.95 | 103.18 | 101.86 | 103.14 | 103.14 | +1.3 (+1.28%) | 519,300 |
12 Dec 2023 | USD | 101.28 | 101.84 | 101.04 | 101.84 | 101.84 | +0.47 (+0.46%) | 507,600 |
11 Dec 2023 | USD | 101.03 | 101.44 | 100.83 | 101.37 | 101.37 | +0.15 (+0.15%) | 1,654,600 |
8 Dec 2023 | USD | 100.65 | 101.32 | 100.61 | 101.22 | 101.22 | +0.37 (+0.37%) | 397,500 |
7 Dec 2023 | USD | 100.54 | 100.92 | 100.4 | 100.85 | 100.85 | +0.91 (+0.91%) | 477,100 |
6 Dec 2023 | USD | 100.97 | 100.97 | 99.87 | 99.94 | 99.94 | -0.52 (-0.52%) | 668,200 |
5 Dec 2023 | USD | 99.98 | 100.77 | 99.97 | 100.46 | 100.46 | +0.25 (+0.25%) | 516,100 |
4 Dec 2023 | USD | 100.17 | 100.28 | 99.67 | 100.21 | 100.21 | -0.65 (-0.64%) | 739,800 |
1 Dec 2023 | USD | 100.27 | 101.05 | 100.04 | 100.86 | 100.86 | +0.48 (+0.48%) | 558,300 |
30 Nov 2023 | USD | 100.48 | 100.48 | 99.71 | 100.38 | 100.38 | +0.15 (+0.15%) | 528,300 |
29 Nov 2023 | USD | 100.9 | 101.11 | 100.13 | 100.23 | 100.23 | -0.15 (-0.15%) | 500,800 |
28 Nov 2023 | USD | 100.33 | 100.74 | 100.11 | 100.38 | 100.38 | 0.0 (0.0%) | 597,400 |
27 Nov 2023 | USD | 100.47 | 100.6 | 100.24 | 100.38 | 100.38 | -0.25 (-0.25%) | 489,000 |
24 Nov 2023 | USD | 100.62 | 100.66 | 100.44 | 100.63 | 100.63 | +0.04 (+0.04%) | 223,200 |
22 Nov 2023 | USD | 100.64 | 100.99 | 100.25 | 100.59 | 100.59 | +0.29 (+0.29%) | 363,700 |
21 Nov 2023 | USD | 100.25 | 100.37 | 99.98 | 100.3 | 100.3 | -0.16 (-0.16%) | 362,100 |
20 Nov 2023 | USD | 99.6 | 100.61 | 99.44 | 100.46 | 100.46 | +0.85 (+0.85%) | 427,800 |
17 Nov 2023 | USD | 99.64 | 99.78 | 99.27 | 99.61 | 99.61 | +0.07 (+0.07%) | 323,400 |
16 Nov 2023 | USD | 99.4 | 99.71 | 99.09 | 99.54 | 99.54 | +0.13 (+0.13%) | 407,600 |
15 Nov 2023 | USD | 99.71 | 99.89 | 99.23 | 99.41 | 99.41 | +0.05 (+0.05%) | 433,900 |
14 Nov 2023 | USD | 99.15 | 99.66 | 98.91 | 99.36 | 99.36 | +1.67 (+1.71%) | 372,900 |
13 Nov 2023 | USD | 97.53 | 97.91 | 97.13 | 97.69 | 97.69 | +0.02 (+0.02%) | 482,000 |
10 Nov 2023 | USD | 96.65 | 97.72 | 96.29 | 97.67 | 97.67 | +1.6 (+1.67%) | 427,900 |