iShares US Property Yield UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
2,118 |
2,132.5 |
2,110.5 |
2,128 |
2,128 |
+26 (+1.24%)
|
341 |
25 Apr 2024 |
GBX |
2,123 |
2,131 |
2,092 |
2,102 |
2,102 |
-20.25 (-0.95%)
|
5,372 |
24 Apr 2024 |
GBX |
2,131 |
2,131 |
2,114.784 |
2,122.25 |
2,122.25 |
-9.75 (-0.46%)
|
200 |
23 Apr 2024 |
GBX |
2,123.5 |
2,132 |
2,114 |
2,132 |
2,132 |
+21 (+0.99%)
|
16,669 |
22 Apr 2024 |
GBX |
2,117.5 |
2,121.5 |
2,104.5 |
2,111 |
2,111 |
+14.5 (+0.69%)
|
9,194 |
19 Apr 2024 |
GBX |
2,074 |
2,098.5 |
2,068.5 |
2,096.5 |
2,096.5 |
+15 (+0.72%)
|
1,742 |
18 Apr 2024 |
GBX |
2,076 |
2,088.5 |
2,069.5 |
2,081.5 |
2,081.5 |
+7.75 (+0.37%)
|
2,960 |
17 Apr 2024 |
GBX |
2,100.5 |
2,101.5 |
2,073.75 |
2,073.75 |
2,073.75 |
-32.75 (-1.55%)
|
216,594 |
16 Apr 2024 |
GBX |
2,120 |
2,120 |
2,085.5 |
2,106.5 |
2,106.5 |
-30.75 (-1.44%)
|
8,388 |
15 Apr 2024 |
GBX |
2,165 |
2,171.5 |
2,137.25 |
2,137.25 |
2,137.25 |
-27.5 (-1.27%)
|
1,184 |
12 Apr 2024 |
GBX |
2,160.5 |
2,175.636 |
2,160.5 |
2,164.75 |
2,164.75 |
+9.25 (+0.43%)
|
157,123 |
11 Apr 2024 |
GBX |
2,149 |
2,160 |
2,141 |
2,155.5 |
2,155.5 |
-3.25 (-0.15%)
|
109,011 |
10 Apr 2024 |
GBX |
2,192 |
2,230 |
2,158.75 |
2,158.75 |
2,158.75 |
-49.25 (-2.23%)
|
28,484 |
9 Apr 2024 |
GBX |
2,194.5 |
2,208.712 |
2,193 |
2,208 |
2,208 |
+18 (+0.82%)
|
15,290 |
8 Apr 2024 |
GBX |
2,184.5 |
2,193 |
2,156 |
2,190 |
2,190 |
+30.25 (+1.40%)
|
7,435 |
5 Apr 2024 |
GBX |
2,162 |
2,168 |
2,149 |
2,159.75 |
2,159.75 |
-26.25 (-1.20%)
|
26,254 |
4 Apr 2024 |
GBX |
2,168.5 |
2,186.5 |
2,164.5 |
2,186 |
2,186 |
+29.5 (+1.37%)
|
3,079 |
3 Apr 2024 |
GBX |
2,167.5 |
2,177.5 |
2,156.5 |
2,156.5 |
2,156.5 |
-20 (-0.92%)
|
13,846 |
2 Apr 2024 |
GBX |
2,214.5 |
2,219 |
2,169.5 |
2,176.5 |
2,176.5 |
-51.5 (-2.31%)
|
89,810 |
28 Mar 2024 |
GBX |
2,212 |
2,230 |
2,210 |
2,228 |
2,228 |
+38 (+1.74%)
|
7,772 |
27 Mar 2024 |
GBX |
2,163 |
2,196.5 |
2,162 |
2,190 |
2,190 |
+27.75 (+1.28%)
|
29,610 |
26 Mar 2024 |
GBX |
2,161 |
2,171.5 |
2,160.5 |
2,162.25 |
2,162.25 |
-10.75 (-0.49%)
|
1,125 |
25 Mar 2024 |
GBX |
2,176 |
2,182.5 |
2,170.5 |
2,173 |
2,173 |
-8.5 (-0.39%)
|
1,824 |
22 Mar 2024 |
GBX |
2,216.5 |
2,220.5 |
2,181.5 |
2,181.5 |
2,181.5 |
-6 (-0.27%)
|
6,017 |
21 Mar 2024 |
GBX |
2,174 |
2,203 |
2,173 |
2,187.5 |
2,187.5 |
+32 (+1.48%)
|
87,257 |
20 Mar 2024 |
GBX |
2,154 |
2,163 |
2,147 |
2,155.5 |
2,155.5 |
+7 (+0.33%)
|
5,418 |
19 Mar 2024 |
GBX |
2,151 |
2,159.5 |
2,139.5 |
2,148.5 |
2,148.5 |
-6.75 (-0.31%)
|
2,080 |
18 Mar 2024 |
GBX |
2,152.5 |
2,157.5 |
2,139.5 |
2,155.25 |
2,155.25 |
+15.25 (+0.71%)
|
417 |
15 Mar 2024 |
GBX |
2,147.5 |
2,157 |
2,137.5 |
2,140 |
2,140 |
-2.25 (-0.11%)
|
11,576 |
14 Mar 2024 |
GBX |
2,182.5 |
2,182.5 |
2,142.25 |
2,142.25 |
2,142.25 |
-48.25 (-2.20%)
|
2,285 |