iShares US Property Yield UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBX |
2,261 |
2,271 |
2,256.5 |
2,271 |
2,271 |
+22 (+0.98%)
|
7,788 |
| 19 Dec 2023 |
GBX |
2,240 |
2,250 |
2,240 |
2,249 |
2,249 |
+1.5 (+0.07%)
|
31,436 |
| 18 Dec 2023 |
GBX |
2,248.5 |
2,270.5 |
2,247.5 |
2,247.5 |
2,247.5 |
-3.5 (-0.16%)
|
1,895 |
| 15 Dec 2023 |
GBX |
2,282 |
2,293.5 |
2,251 |
2,251 |
2,251 |
-9.75 (-0.43%)
|
8,674 |
| 14 Dec 2023 |
GBX |
2,235 |
2,270 |
2,219.5 |
2,260.75 |
2,260.75 |
+89.25 (+4.11%)
|
363,114 |
| 13 Dec 2023 |
GBX |
2,148 |
2,171.5 |
2,147.5 |
2,171.5 |
2,171.5 |
+23.5 (+1.09%)
|
100,426 |
| 12 Dec 2023 |
GBX |
2,145.5 |
2,156 |
2,136.5 |
2,148 |
2,148 |
+11.5 (+0.54%)
|
1,477 |
| 11 Dec 2023 |
GBX |
2,134 |
2,142 |
2,126 |
2,136.5 |
2,136.5 |
+17.5 (+0.83%)
|
9,894 |
| 8 Dec 2023 |
GBX |
2,128 |
2,137 |
2,119 |
2,119 |
2,119 |
-6.25 (-0.29%)
|
2,321 |
| 7 Dec 2023 |
GBX |
2,115.5 |
2,133 |
2,112.5 |
2,125.25 |
2,125.25 |
-12.25 (-0.57%)
|
274,410 |
| 6 Dec 2023 |
GBX |
2,131 |
2,145.5 |
2,123.5 |
2,137.5 |
2,137.5 |
+14.5 (+0.68%)
|
4,014 |
| 5 Dec 2023 |
GBX |
2,135 |
2,141.5 |
2,114.5 |
2,123 |
2,123 |
+7.5 (+0.35%)
|
21,505 |
| 4 Dec 2023 |
GBX |
2,102.5 |
2,123 |
2,094.5 |
2,115.5 |
2,115.5 |
+30.5 (+1.46%)
|
38,508 |
| 1 Dec 2023 |
GBX |
2,061 |
2,085 |
2,046.5 |
2,085 |
2,085 |
+38 (+1.86%)
|
81,412 |
| 30 Nov 2023 |
GBX |
2,026.5 |
2,047 |
2,020 |
2,047 |
2,047 |
+8.75 (+0.43%)
|
32,761 |
| 29 Nov 2023 |
GBX |
2,034.5 |
2,051 |
2,021.5 |
2,038.25 |
2,038.25 |
+21.5 (+1.07%)
|
52,286 |
| 28 Nov 2023 |
GBX |
2,004.5 |
2,023.5 |
2,004.5 |
2,016.75 |
2,016.75 |
-5.25 (-0.26%)
|
1,126 |
| 27 Nov 2023 |
GBX |
2,013 |
2,022 |
2,007.5 |
2,022 |
2,022 |
+5.25 (+0.26%)
|
4,813 |
| 24 Nov 2023 |
GBX |
2,018.5 |
2,021 |
2,004.5 |
2,016.75 |
2,016.75 |
-6 (-0.30%)
|
458 |
| 23 Nov 2023 |
GBX |
2,032.5 |
2,037.5 |
2,015 |
2,022.75 |
2,022.75 |
-9.5 (-0.47%)
|
1,423 |
| 22 Nov 2023 |
GBX |
2,030.5 |
2,043 |
2,024.5 |
2,032.25 |
2,032.25 |
+12.75 (+0.63%)
|
3,288 |
| 21 Nov 2023 |
GBX |
2,034 |
2,034 |
2,006.5 |
2,019.5 |
2,019.5 |
-12 (-0.59%)
|
3,099 |
| 20 Nov 2023 |
GBX |
2,025 |
2,031.5 |
2,013 |
2,031.5 |
2,031.5 |
+2.75 (+0.14%)
|
3,184 |
| 17 Nov 2023 |
GBX |
2,055 |
2,059 |
2,028.75 |
2,028.75 |
2,028.75 |
-16.75 (-0.82%)
|
59,247 |
| 16 Nov 2023 |
GBX |
2,044.5 |
2,057 |
2,038 |
2,045.5 |
2,045.5 |
-17.5 (-0.85%)
|
2,424 |
| 15 Nov 2023 |
GBX |
2,057.5 |
2,080 |
2,050.5 |
2,063 |
2,063 |
-3.25 (-0.16%)
|
18,252 |
| 14 Nov 2023 |
GBX |
1,976 |
2,072.5 |
1,967 |
2,066.25 |
2,066.25 |
+82.25 (+4.15%)
|
67,930 |
| 13 Nov 2023 |
GBX |
1,992.5 |
2,001 |
1,979 |
1,984 |
1,984 |
-11.5 (-0.58%)
|
4,439 |
| 10 Nov 2023 |
GBX |
1,989.5 |
2,007 |
1,983.5 |
1,995.5 |
1,995.5 |
-4 (-0.20%)
|
532 |
| 9 Nov 2023 |
GBX |
2,009 |
2,029.5 |
1,996.5 |
1,999.5 |
1,999.5 |
-5 (-0.25%)
|
103 |
