iShares US Property Yield UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
2,038.5 |
2,048.5 |
2,032.5 |
2,048 |
2,048 |
+1.75 (+0.09%)
|
2,214 |
| 10 Oct 2023 |
GBX |
2,035 |
2,046.25 |
2,022.5 |
2,046.25 |
2,046.25 |
+17.25 (+0.85%)
|
1,049 |
| 9 Oct 2023 |
GBX |
1,997.5 |
2,029 |
1,986.5 |
2,029 |
2,029 |
+39.25 (+1.97%)
|
655 |
| 6 Oct 2023 |
GBX |
2,008 |
2,012.5 |
1,977 |
1,989.75 |
1,989.75 |
-8.5 (-0.43%)
|
6,926 |
| 5 Oct 2023 |
GBX |
2,004 |
2,013.5 |
1,997.5 |
1,998.25 |
1,998.25 |
+7.75 (+0.39%)
|
851 |
| 4 Oct 2023 |
GBX |
1,985 |
1,990.5 |
1,976.5 |
1,990.5 |
1,990.5 |
-1.5 (-0.08%)
|
7,528 |
| 3 Oct 2023 |
GBX |
2,035 |
2,037 |
1,987.5 |
1,992 |
1,992 |
-47.5 (-2.33%)
|
2,114 |
| 2 Oct 2023 |
GBX |
2,061.5 |
2,061.5 |
2,039.5 |
2,039.5 |
2,039.5 |
-19 (-0.92%)
|
348 |
| 29 Sep 2023 |
GBX |
2,044.5 |
2,074 |
2,043 |
2,058.5 |
2,058.5 |
+13.5 (+0.66%)
|
1,096 |
| 28 Sep 2023 |
GBX |
2,027 |
2,049.5 |
2,027 |
2,045 |
2,045 |
-2.75 (-0.13%)
|
1,135 |
| 27 Sep 2023 |
GBX |
2,057 |
2,066.5 |
2,047.75 |
2,047.75 |
2,047.75 |
-7 (-0.34%)
|
177 |
| 26 Sep 2023 |
GBX |
2,069.5 |
2,077.5 |
2,054.75 |
2,054.75 |
2,054.75 |
-10 (-0.48%)
|
2,532 |
| 25 Sep 2023 |
GBX |
2,075.5 |
2,086.5 |
2,064.75 |
2,064.75 |
2,064.75 |
-29 (-1.39%)
|
221 |
| 22 Sep 2023 |
GBX |
2,096 |
2,096 |
2,075 |
2,093.75 |
2,093.75 |
-17.25 (-0.82%)
|
246 |
| 21 Sep 2023 |
GBX |
2,140 |
2,149.5 |
2,111 |
2,111 |
2,111 |
-46.25 (-2.14%)
|
1,121 |
| 20 Sep 2023 |
GBX |
2,148 |
2,159 |
2,142 |
2,157.25 |
2,157.25 |
+22.25 (+1.04%)
|
208 |
| 19 Sep 2023 |
GBX |
2,147.5 |
2,148.5 |
2,135 |
2,135 |
2,135 |
-15.25 (-0.71%)
|
2,030 |
| 18 Sep 2023 |
GBX |
2,164 |
2,173.5 |
2,148 |
2,150.25 |
2,150.25 |
-7 (-0.32%)
|
362 |
| 15 Sep 2023 |
GBX |
2,155 |
2,174.5 |
2,151 |
2,157.25 |
2,157.25 |
+5 (+0.23%)
|
218 |
| 14 Sep 2023 |
GBX |
2,112.5 |
2,152.25 |
2,112.5 |
2,152.25 |
2,152.25 |
+30.25 (+1.43%)
|
714 |
| 13 Sep 2023 |
GBX |
2,130.5 |
2,139 |
2,122 |
2,122 |
2,122 |
-2 (-0.09%)
|
196 |
| 12 Sep 2023 |
GBX |
2,131.5 |
2,131.5 |
2,110.5 |
2,124 |
2,124 |
+11.25 (+0.53%)
|
8,280 |
| 11 Sep 2023 |
GBX |
2,123 |
2,130 |
2,110 |
2,112.75 |
2,112.75 |
-21.5 (-1.01%)
|
2,495 |
| 8 Sep 2023 |
GBX |
2,133 |
2,139.5 |
2,126.5 |
2,134.25 |
2,134.25 |
+7 (+0.33%)
|
800 |
| 7 Sep 2023 |
GBX |
2,128 |
2,128.319 |
2,114.807 |
2,127.25 |
2,127.25 |
+18.25 (+0.87%)
|
4,781 |
| 6 Sep 2023 |
GBX |
2,111 |
2,119.43 |
2,097 |
2,109 |
2,109 |
-14.75 (-0.69%)
|
127 |
| 5 Sep 2023 |
GBX |
2,129.5 |
2,135 |
2,122.5 |
2,123.75 |
2,123.75 |
+4 (+0.19%)
|
4,123 |
| 4 Sep 2023 |
GBX |
2,135.5 |
2,135.5 |
2,118.5 |
2,119.75 |
2,119.75 |
-17 (-0.80%)
|
63 |
| 1 Sep 2023 |
GBX |
2,120 |
2,138 |
2,119.44 |
2,136.75 |
2,136.75 |
+10.5 (+0.49%)
|
1,113 |
| 31 Aug 2023 |
GBX |
2,139 |
2,144 |
2,120.5 |
2,126.25 |
2,126.25 |
+18 (+0.85%)
|
359 |
