iShares US Property Yield UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2023 |
GBX |
2,164 |
2,173.5 |
2,148 |
2,150.25 |
2,150.25 |
-7 (-0.32%)
|
362 |
| 15 Sep 2023 |
GBX |
2,155 |
2,174.5 |
2,151 |
2,157.25 |
2,157.25 |
+5 (+0.23%)
|
218 |
| 14 Sep 2023 |
GBX |
2,112.5 |
2,152.25 |
2,112.5 |
2,152.25 |
2,152.25 |
+30.25 (+1.43%)
|
714 |
| 13 Sep 2023 |
GBX |
2,130.5 |
2,139 |
2,122 |
2,122 |
2,122 |
-2 (-0.09%)
|
196 |
| 12 Sep 2023 |
GBX |
2,131.5 |
2,131.5 |
2,110.5 |
2,124 |
2,124 |
+11.25 (+0.53%)
|
8,280 |
| 11 Sep 2023 |
GBX |
2,123 |
2,130 |
2,110 |
2,112.75 |
2,112.75 |
-21.5 (-1.01%)
|
2,495 |
| 8 Sep 2023 |
GBX |
2,133 |
2,139.5 |
2,126.5 |
2,134.25 |
2,134.25 |
+7 (+0.33%)
|
800 |
| 7 Sep 2023 |
GBX |
2,128 |
2,128.319 |
2,114.807 |
2,127.25 |
2,127.25 |
+18.25 (+0.87%)
|
4,781 |
| 6 Sep 2023 |
GBX |
2,111 |
2,119.43 |
2,097 |
2,109 |
2,109 |
-14.75 (-0.69%)
|
127 |
| 5 Sep 2023 |
GBX |
2,129.5 |
2,135 |
2,122.5 |
2,123.75 |
2,123.75 |
+4 (+0.19%)
|
4,123 |
| 4 Sep 2023 |
GBX |
2,135.5 |
2,135.5 |
2,118.5 |
2,119.75 |
2,119.75 |
-17 (-0.80%)
|
63 |
| 1 Sep 2023 |
GBX |
2,120 |
2,138 |
2,119.44 |
2,136.75 |
2,136.75 |
+10.5 (+0.49%)
|
1,113 |
| 31 Aug 2023 |
GBX |
2,139 |
2,144 |
2,120.5 |
2,126.25 |
2,126.25 |
+18 (+0.85%)
|
359 |
| 30 Aug 2023 |
GBX |
2,112 |
2,133 |
2,108.25 |
2,108.25 |
2,108.25 |
-6 (-0.28%)
|
514 |
| 29 Aug 2023 |
GBX |
2,118 |
2,118 |
2,102 |
2,114.25 |
2,114.25 |
+10 (+0.48%)
|
901 |
| 25 Aug 2023 |
GBX |
2,098 |
2,104.25 |
2,092 |
2,104.25 |
2,104.25 |
-2.75 (-0.13%)
|
935 |
| 24 Aug 2023 |
GBX |
2,088 |
2,123.5 |
2,088 |
2,107 |
2,107 |
+35.5 (+1.71%)
|
3,541 |
| 23 Aug 2023 |
GBX |
2,055.5 |
2,075.5 |
2,054 |
2,071.5 |
2,071.5 |
+28.5 (+1.40%)
|
322 |
| 22 Aug 2023 |
GBX |
2,030 |
2,051 |
2,030 |
2,043 |
2,043 |
+11.5 (+0.57%)
|
448 |
| 21 Aug 2023 |
GBX |
2,058 |
2,067 |
2,031.5 |
2,031.5 |
2,031.5 |
-28.25 (-1.37%)
|
9,020 |
| 18 Aug 2023 |
GBX |
2,062.5 |
2,064.5 |
2,049 |
2,059.75 |
2,059.75 |
-18.75 (-0.90%)
|
2,619 |
| 17 Aug 2023 |
GBX |
2,075 |
2,084.5 |
2,069.5 |
2,078.5 |
2,078.5 |
-19.5 (-0.93%)
|
1,625 |
| 16 Aug 2023 |
GBX |
2,101.5 |
2,116.5 |
2,096.5 |
2,098 |
2,098 |
-17.25 (-0.82%)
|
1,407 |
| 15 Aug 2023 |
GBX |
2,123.5 |
2,140.5 |
2,109.5 |
2,115.25 |
2,115.25 |
-19.5 (-0.91%)
|
66 |
| 14 Aug 2023 |
GBX |
2,150.5 |
2,165.5 |
2,134.75 |
2,134.75 |
2,134.75 |
-13.5 (-0.63%)
|
1,700 |
| 11 Aug 2023 |
GBX |
2,147.5 |
2,158.58 |
2,139.5 |
2,148.25 |
2,148.25 |
-19 (-0.88%)
|
314 |
| 10 Aug 2023 |
GBX |
2,166 |
2,169.5 |
2,163.5 |
2,167.25 |
2,167.25 |
+13.5 (+0.63%)
|
5,470 |
| 9 Aug 2023 |
GBX |
2,153.5 |
2,159 |
2,141 |
2,153.75 |
2,153.75 |
+9 (+0.42%)
|
74 |
| 8 Aug 2023 |
GBX |
2,149 |
2,177 |
2,144.75 |
2,144.75 |
2,144.75 |
-21 (-0.97%)
|
276 |
| 7 Aug 2023 |
GBX |
2,158 |
2,165.75 |
2,139.214 |
2,165.75 |
2,165.75 |
-0.75 (-0.03%)
|
100 |
