| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 89.92 | 90.05 | 89.75 | 89.99 | 89.99 | +0.07 (+0.08%) | 373,300 |
| 20 May 2024 | USD | 90.4 | 90.44 | 89.87 | 89.92 | 89.92 | -0.5 (-0.55%) | 354,500 |
| 17 May 2024 | USD | 90.21 | 90.42 | 90.03 | 90.42 | 90.42 | +0.27 (+0.30%) | 406,000 |
| 16 May 2024 | USD | 90.19 | 90.42 | 90.07 | 90.15 | 90.15 | +0.06 (+0.07%) | 396,300 |
| 15 May 2024 | USD | 89.94 | 90.17 | 89.76 | 90.09 | 90.09 | +0.65 (+0.73%) | 480,900 |
| 14 May 2024 | USD | 89.41 | 89.64 | 89.08 | 89.44 | 89.44 | +0.24 (+0.27%) | 342,900 |
| 13 May 2024 | USD | 89.53 | 89.77 | 89.13 | 89.2 | 89.2 | -0.01 (-0.01%) | 376,500 |
| 10 May 2024 | USD | 89.21 | 89.31 | 89.06 | 89.21 | 89.21 | +0.21 (+0.24%) | 337,500 |
| 9 May 2024 | USD | 88.27 | 89 | 88.18 | 89 | 89 | +0.8 (+0.91%) | 384,500 |
| 8 May 2024 | USD | 87.89 | 88.3 | 87.87 | 88.2 | 88.2 | +0.09 (+0.10%) | 416,300 |
| 7 May 2024 | USD | 87.93 | 88.27 | 87.93 | 88.11 | 88.11 | +0.27 (+0.31%) | 425,700 |
| 6 May 2024 | USD | 87.8 | 87.88 | 87.51 | 87.84 | 87.84 | +0.56 (+0.64%) | 470,300 |
| 3 May 2024 | USD | 87.42 | 87.5 | 86.85 | 87.28 | 87.28 | +0.45 (+0.52%) | 342,500 |
| 2 May 2024 | USD | 86.81 | 86.97 | 86.16 | 86.83 | 86.83 | +0.57 (+0.66%) | 417,300 |
| 1 May 2024 | USD | 86.35 | 87.29 | 86.15 | 86.26 | 86.26 | -0.25 (-0.29%) | 668,600 |
| 30 Apr 2024 | USD | 87.28 | 87.33 | 86.48 | 86.51 | 86.51 | -1.02 (-1.17%) | 590,100 |
| 29 Apr 2024 | USD | 87.33 | 87.64 | 87.18 | 87.53 | 87.53 | +0.41 (+0.47%) | 602,300 |
| 26 Apr 2024 | USD | 87.05 | 87.41 | 86.85 | 87.12 | 87.12 | -0.17 (-0.19%) | 403,100 |
| 25 Apr 2024 | USD | 87.14 | 87.44 | 86.58 | 87.29 | 87.29 | -0.27 (-0.31%) | 432,200 |
| 24 Apr 2024 | USD | 87.4 | 87.66 | 87.09 | 87.56 | 87.56 | +0.04 (+0.05%) | 463,000 |
| 23 Apr 2024 | USD | 87.14 | 87.71 | 87.07 | 87.52 | 87.52 | +0.6 (+0.69%) | 363,400 |
| 22 Apr 2024 | USD | 86.53 | 87.38 | 86.19 | 86.92 | 86.92 | +0.66 (+0.77%) | 415,700 |
| 19 Apr 2024 | USD | 85.73 | 86.36 | 85.73 | 86.26 | 86.26 | +0.68 (+0.79%) | 766,300 |
| 18 Apr 2024 | USD | 85.75 | 86.07 | 85.34 | 85.58 | 85.58 | +0.19 (+0.22%) | 407,700 |
| 17 Apr 2024 | USD | 85.85 | 85.96 | 85.17 | 85.39 | 85.39 | -0.11 (-0.13%) | 501,400 |
| 16 Apr 2024 | USD | 86.15 | 86.15 | 85.34 | 85.5 | 85.5 | -0.4 (-0.47%) | 588,800 |
| 15 Apr 2024 | USD | 87.17 | 87.42 | 85.68 | 85.9 | 85.9 | -0.52 (-0.60%) | 937,400 |
| 12 Apr 2024 | USD | 87.26 | 87.4 | 86.17 | 86.42 | 86.42 | -1.29 (-1.47%) | 504,200 |
| 11 Apr 2024 | USD | 88.2 | 88.2 | 87.24 | 87.71 | 87.71 | -0.21 (-0.24%) | 728,200 |
| 10 Apr 2024 | USD | 88.18 | 88.39 | 87.53 | 87.92 | 87.92 | -1.28 (-1.43%) | 2,487,600 |
