| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 87.21 | 87.315 | 86.68 | 87.24 | 87.24 | -0.37 (-0.42%) | 617,574 |
| 13 Jun 2024 | USD | 87.79 | 87.79 | 87.06 | 87.61 | 87.61 | -0.19 (-0.22%) | 513,912 |
| 12 Jun 2024 | USD | 88.74 | 88.74 | 87.64 | 87.8 | 87.8 | -0.02 (-0.02%) | 356,172 |
| 11 Jun 2024 | USD | 88.05 | 88.05 | 87.42 | 87.82 | 87.82 | -1 (-1.13%) | 286,194 |
| 10 Jun 2024 | USD | 88.54 | 88.84 | 88.2077 | 88.82 | 88.82 | +0.16 (+0.18%) | 342,989 |
| 7 Jun 2024 | USD | 88.63 | 89.24 | 88.42 | 88.66 | 88.66 | -0.18 (-0.20%) | 404,200 |
| 6 Jun 2024 | USD | 88.86 | 89.09 | 88.58 | 88.84 | 88.84 | -0.06 (-0.07%) | 364,300 |
| 5 Jun 2024 | USD | 88.88 | 88.9 | 88.26 | 88.9 | 88.9 | +0.3 (+0.34%) | 401,700 |
| 4 Jun 2024 | USD | 88.52 | 88.8 | 88.19 | 88.6 | 88.6 | -0.17 (-0.19%) | 356,500 |
| 3 Jun 2024 | USD | 89.31 | 89.31 | 88.15 | 88.77 | 88.77 | -0.44 (-0.49%) | 592,700 |
| 31 May 2024 | USD | 87.8 | 89.22 | 87.78 | 89.21 | 89.21 | +1.51 (+1.72%) | 445,600 |
| 30 May 2024 | USD | 87.23 | 87.79 | 87.2 | 87.7 | 87.7 | +0.48 (+0.55%) | 327,500 |
| 29 May 2024 | USD | 87.5 | 87.5 | 87.14 | 87.22 | 87.22 | -0.92 (-1.04%) | 301,000 |
| 28 May 2024 | USD | 88.73 | 88.74 | 87.87 | 88.14 | 88.14 | -0.65 (-0.73%) | 402,800 |
| 24 May 2024 | USD | 88.68 | 89 | 88.65 | 88.79 | 88.79 | +0.36 (+0.41%) | 437,200 |
| 23 May 2024 | USD | 89.81 | 89.81 | 88.39 | 88.43 | 88.43 | -1.28 (-1.43%) | 366,600 |
| 22 May 2024 | USD | 89.88 | 90.09 | 89.52 | 89.71 | 89.71 | -0.28 (-0.31%) | 359,400 |
| 21 May 2024 | USD | 89.92 | 90.05 | 89.75 | 89.99 | 89.99 | +0.07 (+0.08%) | 373,300 |
| 20 May 2024 | USD | 90.4 | 90.44 | 89.87 | 89.92 | 89.92 | -0.5 (-0.55%) | 354,500 |
| 17 May 2024 | USD | 90.21 | 90.42 | 90.03 | 90.42 | 90.42 | +0.27 (+0.30%) | 406,000 |
| 16 May 2024 | USD | 90.19 | 90.42 | 90.07 | 90.15 | 90.15 | +0.06 (+0.07%) | 396,300 |
| 15 May 2024 | USD | 89.94 | 90.17 | 89.76 | 90.09 | 90.09 | +0.65 (+0.73%) | 480,900 |
| 14 May 2024 | USD | 89.41 | 89.64 | 89.08 | 89.44 | 89.44 | +0.24 (+0.27%) | 342,900 |
| 13 May 2024 | USD | 89.53 | 89.77 | 89.13 | 89.2 | 89.2 | -0.01 (-0.01%) | 376,500 |
| 10 May 2024 | USD | 89.21 | 89.31 | 89.06 | 89.21 | 89.21 | +0.21 (+0.24%) | 337,500 |
| 9 May 2024 | USD | 88.27 | 89 | 88.18 | 89 | 89 | +0.8 (+0.91%) | 384,500 |
| 8 May 2024 | USD | 87.89 | 88.3 | 87.87 | 88.2 | 88.2 | +0.09 (+0.10%) | 416,300 |
| 7 May 2024 | USD | 87.93 | 88.27 | 87.93 | 88.11 | 88.11 | +0.27 (+0.31%) | 425,700 |
| 6 May 2024 | USD | 87.8 | 87.88 | 87.51 | 87.84 | 87.84 | +0.56 (+0.64%) | 470,300 |
| 3 May 2024 | USD | 87.42 | 87.5 | 86.85 | 87.28 | 87.28 | +0.45 (+0.52%) | 342,500 |
