| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2000 | USD | 73.5625 | 73.5625 | 73.5625 | 73.5625 | 24.5208 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 74.2656 | 74.2656 | 73.5625 | 73.5625 | 24.5208 | -0.422 (-0.57%) | 2,400 |
| 14 Sep 2000 | USD | 74 | 74 | 73.9844 | 73.9844 | 24.6615 | -0.516 (-0.69%) | 200 |
| 13 Sep 2000 | USD | 74.8438 | 74.8438 | 74.5 | 74.5 | 24.8333 | -0.109 (-0.15%) | 2,100 |
| 12 Sep 2000 | USD | 74.6094 | 74.6094 | 74.6094 | 74.6094 | 24.8698 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 75.0156 | 75.0156 | 74.6094 | 74.6094 | 24.8698 | +0.672 (+0.91%) | 700 |
| 8 Sep 2000 | USD | 73.9375 | 73.9375 | 73.9375 | 73.9375 | 24.6458 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 73.9375 | 73.9375 | 73.9375 | 73.9375 | 24.6458 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 74.0469 | 74.0469 | 73.9375 | 73.9375 | 24.6458 | +0.438 (+0.60%) | 3,200 |
| 5 Sep 2000 | USD | 73.7188 | 73.7188 | 73.5 | 73.5 | 24.5 | +0.094 (+0.13%) | 2,800 |
| 4 Sep 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 73.4062 | 73.4062 | 73.4062 | 73.4062 | 24.4687 | +0.094 (+0.13%) | 900 |
| 25 Aug 2000 | USD | 73.3125 | 73.3125 | 73.3125 | 73.3125 | 24.4375 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 73.3125 | 73.3125 | 73.3125 | 73.3125 | 24.4375 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 73.3125 | 73.3125 | 73.3125 | 73.3125 | 24.4375 | +1.312 (+1.82%) | 400 |
| 22 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 72 | 72 | 72 | 72 | 24 | +0.219 (+0.30%) | 100 |
