Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | -0.115 (-1.23%) | 3,070 |
16 Aug 2023 | USD | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 | +0.007 (+0.07%) | 2,283 |
14 Aug 2023 | USD | 9.3647 | 9.3647 | 9.3453 | 9.3453 | 9.3453 | -0.37 (-3.81%) | 3,156 |
11 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 9.7599 | 9.7599 | 9.7151 | 9.7151 | 9.7151 | -0.01 (-0.10%) | 36,615 |
28 Jul 2023 | USD | 9.7249 | 9.7249 | 9.7249 | 9.7249 | 9.7249 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.7249 | 9.7249 | 9.7249 | 9.7249 | 9.7249 | +0.065 (+0.67%) | 2,134 |
26 Jul 2023 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | -0.025 (-0.26%) | 1,802 |
24 Jul 2023 | USD | 9.6849 | 9.6849 | 9.6849 | 9.6849 | 9.6849 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.6849 | 9.6849 | 9.6849 | 9.6849 | 9.6849 | +0.007 (+0.08%) | 2,814 |
20 Jul 2023 | USD | 9.6724 | 9.6774 | 9.6724 | 9.6774 | 9.6774 | +0.068 (+0.70%) | 5,149 |
19 Jul 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | +0.355 (+3.84%) | 2,484 |
12 Jul 2023 | USD | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 9.2522 | 9.2547 | 9.2522 | 9.2547 | 9.2547 | +0.07 (+0.76%) | 9,436 |