| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 4,494 |
| 11 Jun 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 5,174 |
| 10 Jun 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.215 (-2.06%) | 945 |
| 24 May 2024 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | -0.029 (-0.28%) | 684 |
| 23 May 2024 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.151 (-1.42%) | 1,305 |
| 22 May 2024 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | -0.024 (-0.23%) | 1,633 |
| 20 May 2024 | USD | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | +0.18 (+1.71%) | 3,180 |
| 17 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.145 (+1.40%) | 1,000 |
| 6 May 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | +0.195 (+1.92%) | 2,295 |
| 26 Apr 2024 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | -0.115 (-1.12%) | 5,368 |
| 24 Apr 2024 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | -0.39 (-3.66%) | 494 |
| 23 Apr 2024 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 0.0 (0.0%) | 0 |
