Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | -0.012 (-0.14%) | 3,190 |
19 May 2023 | USD | 8.7812 | 8.7812 | 8.7812 | 8.7812 | 8.7812 | +0.23 (+2.69%) | 2,676 |
18 May 2023 | USD | 8.5514 | 8.5514 | 8.5514 | 8.5514 | 8.5514 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.5736 | 8.5736 | 8.5514 | 8.5514 | 8.5514 | -0.167 (-1.92%) | 9,205 |
16 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | -0.013 (-0.14%) | 2,534 |
27 Apr 2023 | USD | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 8.7313 | -0.095 (-1.08%) | 854 |
24 Apr 2023 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | -0.022 (-0.25%) | 1,675 |
18 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | +0.205 (+2.37%) | 54,715 |