Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | +0.233 (+2.67%) | 1,774 |
9 Jan 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | +0.065 (+0.75%) | 1,247 |
3 Jan 2023 | USD | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 8.6438 | -0.178 (-2.01%) | 32,374 |
27 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8.7737 | 8.8214 | 8.7737 | 8.8214 | 8.8214 | -0.242 (-2.67%) | 0 |
14 Dec 2022 | USD | 9.0634 | 9.0634 | 9.0634 | 9.0634 | 9.0634 | +0.187 (+2.11%) | 36,837 |
13 Dec 2022 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | -0.198 (-2.18%) | 4,416 |
8 Dec 2022 | USD | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 9.0741 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.0766 | 9.0766 | 9.0741 | 9.0741 | 9.0741 | +0.183 (+2.05%) | 52,149 |
1 Dec 2022 | USD | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 8.8914 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 8.8511 | 8.8939 | 8.8511 | 8.8914 | 8.8914 | -0.143 (-1.58%) | 10,156 |