Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | +0.776 (+9.39%) | 1,527 |
14 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.2583 | 8.2583 | 8.2583 | 8.2583 | 8.2583 | -0.461 (-5.28%) | 0 |
2 Nov 2022 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.6763 | 8.7188 | 8.6763 | 8.7188 | 8.7188 | +0.108 (+1.25%) | 30,053 |
31 Oct 2022 | USD | 8.6112 | 8.6112 | 8.6112 | 8.6112 | 8.6112 | +0.135 (+1.60%) | 1,008 |
28 Oct 2022 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | +0.108 (+1.29%) | 704 |
25 Oct 2022 | USD | 8.3466 | 8.3684 | 8.3466 | 8.3684 | 8.3684 | +0.172 (+2.09%) | 44,855 |
24 Oct 2022 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | +0.169 (+2.10%) | 173 |
18 Oct 2022 | USD | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 0.0 (0.0%) | 0 |