Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 0.0 (0.0%) | 18,192 |
12 Oct 2022 | USD | 8.0281 | 8.0281 | 8.0281 | 8.0281 | 8.0281 | -0.422 (-4.99%) | 18,192 |
11 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.5136 | 8.5136 | 8.45 | 8.45 | 8.45 | +0.332 (+4.09%) | 0 |
5 Oct 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 8.1657 | 8.1657 | 8.1182 | 8.1182 | 8.1182 | -0.492 (-5.71%) | 5,884 |
22 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.6362 | 8.6362 | 8.61 | 8.61 | 8.61 | -0.169 (-1.92%) | 62,853 |
19 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | -0.303 (-3.33%) | 31,455 |
2 Sep 2022 | USD | 9.0816 | 9.0816 | 9.0816 | 9.0816 | 9.0816 | 0.0 (0.0%) | 0 |