Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 8.7012 | 0.0 (0.0%) | 354 |
28 Jun 2022 | USD | 8.6912 | 8.7012 | 8.6912 | 8.7012 | 8.7012 | +0.413 (+4.98%) | 948 |
27 Jun 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | +0.235 (+2.92%) | 544 |
17 Jun 2022 | USD | 8.0531 | 8.0531 | 8.0531 | 8.0531 | 8.0531 | -0.077 (-0.95%) | 1,409 |
16 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.144 (-1.74%) | 4,445 |
15 Jun 2022 | USD | 8.2742 | 8.2742 | 8.2742 | 8.2742 | 8.2742 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.2742 | 8.2742 | 8.2742 | 8.2742 | 8.2742 | -0.986 (-10.65%) | 15,724 |
13 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |