Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.236 (+2.61%) | 874 |
6 Jun 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.9165 | 9.0241 | 8.9165 | 9.0241 | 9.0241 | +0.237 (+2.70%) | 17,746 |
12 May 2022 | USD | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.7872 | 8.7872 | 8.7872 | 8.7872 | 8.7872 | -0.493 (-5.31%) | 1,500 |
9 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.296 (-3.09%) | 3,874 |
29 Apr 2022 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 0.0 (0.0%) | 0 |