| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 3,480 |
| 10 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,617 |
| 9 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 0.0 (0.0%) | 5,027 |
| 2 Mar 2022 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | +0.12 (+1.23%) | 2,355 |
| 1 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 50,425 |
| 28 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 11,341 |
| 24 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.53 (-5.23%) | 12,901 |
| 22 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.31 (+3.16%) | 11,190 |
| 8 Feb 2022 | USD | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 9.8184 | 9.8296 | 9.8059 | 9.8296 | 9.8296 | -0.22 (-2.19%) | 5,275 |
| 3 Feb 2022 | USD | 9.961 | 10.0493 | 9.961 | 10.0493 | 10.0493 | +0.594 (+6.28%) | 14,742 |
| 2 Feb 2022 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 0.0 (0.0%) | 2,935 |
| 1 Feb 2022 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 0.0 (0.0%) | 2,935 |
| 31 Jan 2022 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 0.0 (0.0%) | 366 |
| 28 Jan 2022 | USD | 9.4557 | 9.4557 | 9.4557 | 9.4557 | 9.4557 | -0.272 (-2.79%) | 2,439 |
