Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.091 (+0.93%) | 1,018 |
22 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.112 (-1.13%) | 331 |
16 Jun 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | +0.059 (+0.60%) | 20,046 |
9 Jun 2021 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.8387 | 9.8387 | 9.8116 | 9.8116 | 9.8116 | +0.122 (+1.25%) | 113,700 |
4 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.131 (+1.37%) | 1,500 |
24 May 2021 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | -0.043 (-0.45%) | 291 |
19 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |