Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | +0.19 (+1.90%) | 7,624 |
23 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | -0.085 (-0.84%) | 767 |
13 Feb 2024 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | +0.08 (+0.80%) | 193 |
9 Feb 2024 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | +0.05 (+0.50%) | 2,228 |
8 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.96 | 9.9775 | 9.96 | 9.965 | 9.965 | +0.02 (+0.20%) | 7,312 |
30 Jan 2024 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.04 (+0.40%) | 1,030 |
26 Jan 2024 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.257 (+2.67%) | 2,736 |
23 Jan 2024 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 0.0 (0.0%) | 0 |