Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 8.3757 | 8.3757 | 8.3757 | 8.3757 | 8.3757 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 8.3757 | 8.3757 | 8.3757 | 8.3757 | 8.3757 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 8.3757 | 8.3757 | 8.3757 | 8.3757 | 8.3757 | +0.097 (+1.17%) | 11,049 |
16 Dec 2020 | USD | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | +0.054 (+0.66%) | 11,487 |
14 Dec 2020 | USD | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | -0.02 (-0.24%) | 15,388 |
11 Dec 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.101 (+1.24%) | 8,906 |
7 Dec 2020 | USD | 8.1444 | 8.1444 | 8.1444 | 8.1444 | 8.1444 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 8.1444 | 8.1444 | 8.1444 | 8.1444 | 8.1444 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.1276 | 8.1444 | 8.1276 | 8.1444 | 8.1444 | +0.294 (+3.75%) | 31,555 |
2 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 3,241 |
19 Nov 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.13 (+1.69%) | 2,860 |
16 Nov 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.77 (+11.10%) | 40,983 |
12 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |