Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.293 (-4.05%) | 5,994 |
27 Oct 2020 | USD | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 0.0 (0.0%) | 19,974 |