| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | -0.29 (-2.92%) | 3,524 |
| 16 Jan 2024 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.033 (+0.33%) | 629 |
| 11 Jan 2024 | USD | 9.8825 | 9.905 | 9.8825 | 9.905 | 9.905 | +0.01 (+0.10%) | 2,834 |
| 10 Jan 2024 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 9.8875 | 9.895 | 9.8875 | 9.895 | 9.895 | +0.07 (+0.71%) | 7,064 |
| 8 Jan 2024 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.09 (+0.92%) | 345 |
| 5 Jan 2024 | USD | 9.7351 | 9.7351 | 9.7351 | 9.7351 | 9.7351 | -0.05 (-0.51%) | 6,738 |
| 4 Jan 2024 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -0.055 (-0.56%) | 7,315 |
| 3 Jan 2024 | USD | 9.8725 | 9.8725 | 9.84 | 9.84 | 9.84 | -0.117 (-1.18%) | 1,147 |
| 2 Jan 2024 | USD | 9.965 | 9.965 | 9.9575 | 9.9575 | 9.9575 | -0.114 (-1.13%) | 131,278 |
| 29 Dec 2023 | USD | 10.0718 | 10.0718 | 10.0718 | 10.0718 | 10.0718 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 10.1151 | 10.1201 | 10.0718 | 10.0718 | 10.0718 | -0.033 (-0.33%) | 3,424 |
| 27 Dec 2023 | USD | 10.0699 | 10.1051 | 10.0699 | 10.1051 | 10.1051 | +0.075 (+0.75%) | 1,239 |
| 26 Dec 2023 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 10.0151 | 10.0301 | 10.0151 | 10.0301 | 10.0301 | +0.525 (+5.53%) | 701 |
| 19 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | +0.037 (+0.40%) | 1,483 |
| 8 Dec 2023 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | +0.032 (+0.34%) | 1,417 |
| 7 Dec 2023 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 0.0 (0.0%) | 0 |
