Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 9.3803 | 9.4352 | 9.3803 | 9.4352 | 9.4352 | -0.042 (-0.44%) | 7,556 |
5 Dec 2023 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.4473 | 9.4773 | 9.4473 | 9.4773 | 9.4773 | +0.21 (+2.27%) | 2,960 |
1 Dec 2023 | USD | 9.2672 | 9.2672 | 9.2672 | 9.2672 | 9.2672 | +0.065 (+0.71%) | 2,077 |
30 Nov 2023 | USD | 9.1996 | 9.2021 | 9.1996 | 9.2021 | 9.2021 | +0.055 (+0.60%) | 21,440 |
29 Nov 2023 | USD | 9.2322 | 9.2322 | 9.1472 | 9.1472 | 9.1472 | +0.052 (+0.57%) | 5,388 |
28 Nov 2023 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | +0.05 (+0.55%) | 253 |
24 Nov 2023 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | +0.035 (+0.39%) | 351 |
17 Nov 2023 | USD | 9.0104 | 9.0104 | 9.0104 | 9.0104 | 9.0104 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.0271 | 9.0271 | 9.0104 | 9.0104 | 9.0104 | -0.067 (-0.73%) | 1,926 |
15 Nov 2023 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.214 (+2.42%) | 2,481 |
14 Nov 2023 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | +0.235 (+2.72%) | 357 |
13 Nov 2023 | USD | 8.6281 | 8.6281 | 8.6281 | 8.6281 | 8.6281 | +0.314 (+3.78%) | 11,167 |
10 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.3167 | 8.3167 | 8.3142 | 8.3142 | 8.3142 | +0.043 (+0.51%) | 13,379 |
30 Oct 2023 | USD | 8.2717 | 8.2717 | 8.2717 | 8.2717 | 8.2717 | -0.065 (-0.78%) | 1,650 |
27 Oct 2023 | USD | 8.3367 | 8.3367 | 8.3367 | 8.3367 | 8.3367 | +0.003 (+0.03%) | 7,578 |
26 Oct 2023 | USD | 8.3133 | 8.3342 | 8.3133 | 8.3342 | 8.3342 | -0.052 (-0.63%) | 22,397 |
25 Oct 2023 | USD | 8.3917 | 8.3917 | 8.3867 | 8.3867 | 8.3867 | -0.145 (-1.70%) | 6,315 |