Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.3167 | 8.3167 | 8.3142 | 8.3142 | 8.3142 | +0.043 (+0.51%) | 13,379 |
30 Oct 2023 | USD | 8.2717 | 8.2717 | 8.2717 | 8.2717 | 8.2717 | -0.065 (-0.78%) | 1,650 |
27 Oct 2023 | USD | 8.3367 | 8.3367 | 8.3367 | 8.3367 | 8.3367 | +0.003 (+0.03%) | 7,578 |
26 Oct 2023 | USD | 8.3133 | 8.3342 | 8.3133 | 8.3342 | 8.3342 | -0.052 (-0.63%) | 22,397 |
25 Oct 2023 | USD | 8.3917 | 8.3917 | 8.3867 | 8.3867 | 8.3867 | -0.145 (-1.70%) | 6,315 |
24 Oct 2023 | USD | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 8.5318 | -0.275 (-3.12%) | 1,736 |
19 Oct 2023 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | +0.111 (+1.27%) | 1,279 |
17 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | -0.131 (-1.48%) | 2,265 |
3 Oct 2023 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.822 | 8.827 | 8.822 | 8.827 | 8.827 | -0.003 (-0.03%) | 12,158 |
29 Sep 2023 | USD | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 0.0 (0.0%) | 0 |