| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 8.8295 | +0.033 (+0.37%) | 2,153 |
| 27 Sep 2023 | USD | 8.7969 | 8.7969 | 8.7969 | 8.7969 | 8.7969 | -0.021 (-0.24%) | 1,501 |
| 26 Sep 2023 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | -0.01 (-0.11%) | 870 |
| 25 Sep 2023 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | -0.332 (-3.62%) | 952 |
| 22 Sep 2023 | USD | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 9.1471 | 9.1596 | 9.1471 | 9.1596 | 9.1596 | +0.055 (+0.60%) | 2,995 |
| 19 Sep 2023 | USD | 9.1021 | 9.1046 | 9.1021 | 9.1046 | 9.1046 | -0.02 (-0.22%) | 5,002 |
| 18 Sep 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | -0.068 (-0.74%) | 1,490 |
| 11 Sep 2023 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | -0.121 (-1.30%) | 2,526 |
| 7 Sep 2023 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | -0.122 (-1.29%) | 2,024 |
| 1 Sep 2023 | USD | 9.4373 | 9.4373 | 9.4323 | 9.4348 | 9.4348 | +0.04 (+0.43%) | 29,984 |
| 31 Aug 2023 | USD | 9.3947 | 9.3947 | 9.3947 | 9.3947 | 9.3947 | +0.253 (+2.76%) | 2,475 |
| 30 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | +0.005 (+0.05%) | 779 |
| 22 Aug 2023 | USD | 9.1346 | 9.1371 | 9.1346 | 9.1371 | 9.1371 | -0.1 (-1.08%) | 2,550 |
| 21 Aug 2023 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | -0.115 (-1.23%) | 3,070 |
