Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 9.1671 | 9.1846 | 9.1671 | 9.1846 | 9.1846 | +0.08 (+0.88%) | 11,274 |
28 Jun 2023 | USD | 9.1121 | 9.1121 | 9.1021 | 9.1046 | 9.1046 | +0.15 (+1.68%) | 9,997 |
27 Jun 2023 | USD | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.9445 | 8.9545 | 8.9445 | 8.9545 | 8.9545 | -0.024 (-0.26%) | 5,191 |
22 Jun 2023 | USD | 9.0045 | 9.0045 | 8.978 | 8.978 | 8.978 | -0.137 (-1.50%) | 11,635 |
21 Jun 2023 | USD | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 9.1121 | 9.1146 | 9.1121 | 9.1146 | 9.1146 | -0.13 (-1.41%) | 9,348 |
16 Jun 2023 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | +0.068 (+0.74%) | 1,422 |
15 Jun 2023 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | +0.17 (+1.89%) | 7,233 |
13 Jun 2023 | USD | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 9.0045 | 9.0071 | 9.0045 | 9.0071 | 9.0071 | +0.027 (+0.30%) | 1,908 |
9 Jun 2023 | USD | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | +0.01 (+0.11%) | 928 |
8 Jun 2023 | USD | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.9705 | 8.9705 | 8.9705 | 8.9705 | 8.9705 | +0.419 (+4.90%) | 11,475 |
6 Jun 2023 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | -0.078 (-0.90%) | 5,991 |
31 May 2023 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | -0.037 (-0.43%) | 4,835 |
30 May 2023 | USD | 8.6669 | 8.6669 | 8.6669 | 8.6669 | 8.6669 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.6469 | 8.6669 | 8.6469 | 8.6669 | 8.6669 | -0.102 (-1.16%) | 3,763 |
25 May 2023 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 0.0 (0.0%) | 1,870 |
22 May 2023 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | -0.012 (-0.14%) | 3,190 |