Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | +0.054 (+0.52%) | 0 |
30 Dec 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.065 (+0.63%) | 0 |
28 Dec 2021 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | +0.091 (+0.90%) | 0 |
27 Dec 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.057 (+0.57%) | 0 |
23 Dec 2021 | USD | 10.1023 | 10.1023 | 10.1023 | 10.1023 | 10.1023 | -0.006 (-0.06%) | 0 |
22 Dec 2021 | USD | 10.1088 | 10.1088 | 10.1088 | 10.1088 | 10.1088 | +0.05 (+0.50%) | 0 |
21 Dec 2021 | USD | 10.0586 | 10.0586 | 10.0586 | 10.0586 | 10.0586 | -0.026 (-0.25%) | 0 |
20 Dec 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | +0.02 (+0.20%) | 0 |
17 Dec 2021 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | -0.138 (-1.35%) | 0 |
16 Dec 2021 | USD | 10.2015 | 10.2015 | 10.2015 | 10.2015 | 10.2015 | +0.049 (+0.49%) | 0 |
15 Dec 2021 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | +0.168 (+1.69%) | 0 |
14 Dec 2021 | USD | 9.9838 | 9.9838 | 9.9838 | 9.9838 | 9.9838 | -0.037 (-0.37%) | 0 |
13 Dec 2021 | USD | 10.0205 | 10.0205 | 10.0205 | 10.0205 | 10.0205 | +0.12 (+1.21%) | 0 |
10 Dec 2021 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.053 (+0.54%) | 0 |
9 Dec 2021 | USD | 9.8472 | 9.8472 | 9.8472 | 9.8472 | 9.8472 | -0.048 (-0.49%) | 0 |
8 Dec 2021 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | +0.012 (+0.12%) | 0 |
7 Dec 2021 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | +0.033 (+0.34%) | 0 |
6 Dec 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.11 (+1.13%) | 0 |
3 Dec 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | +0.117 (+1.22%) | 0 |
26 Nov 2021 | USD | 9.6231 | 9.6231 | 9.6231 | 9.6231 | 9.6231 | -0.164 (-1.68%) | 0 |
24 Nov 2021 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | -0.017 (-0.18%) | 0 |
23 Nov 2021 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | -0.001 (-0.01%) | 0 |
22 Nov 2021 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | +0.093 (+0.96%) | 0 |
19 Nov 2021 | USD | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | +0.095 (+0.99%) | 0 |
18 Nov 2021 | USD | 9.6176 | 9.6176 | 9.6176 | 9.6176 | 9.6176 | -0.054 (-0.56%) | 0 |