Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.064 (-0.69%) | 0 |
3 Dec 2020 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.106 (-1.12%) | 0 |
2 Dec 2020 | USD | 9.4209 | 9.4209 | 9.4209 | 9.4209 | 9.4209 | +0.062 (+0.67%) | 0 |
1 Dec 2020 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.056 (+0.61%) | 0 |
30 Nov 2020 | USD | 9.3023 | 9.3023 | 9.3023 | 9.3023 | 9.3023 | -0.159 (-1.68%) | 0 |
27 Nov 2020 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | -0.129 (-1.34%) | 0 |
25 Nov 2020 | USD | 9.5898 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | -0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.144 (+1.53%) | 0 |
23 Nov 2020 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | +0.037 (+0.39%) | 0 |
20 Nov 2020 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.029 (+0.31%) | 0 |
19 Nov 2020 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | -0.086 (-0.91%) | 0 |
18 Nov 2020 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | -0.231 (-2.38%) | 0 |
17 Nov 2020 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.201 (-2.03%) | 0 |
16 Nov 2020 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.033 (+0.34%) | 0 |
13 Nov 2020 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.089 (+0.91%) | 0 |
12 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |