Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.001 (+0.01%) | 0 |
16 Nov 2021 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | -0.053 (-0.54%) | 0 |
15 Nov 2021 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | +0.147 (+1.53%) | 0 |
12 Nov 2021 | USD | 9.5759 | 9.5759 | 9.5759 | 9.5759 | 9.5759 | -0.007 (-0.07%) | 0 |
11 Nov 2021 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.074 (-0.76%) | 0 |
10 Nov 2021 | USD | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 9.6566 | +0.11 (+1.15%) | 0 |
9 Nov 2021 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.011 (+0.11%) | 0 |
8 Nov 2021 | USD | 9.5359 | 9.5359 | 9.5359 | 9.5359 | 9.5359 | -0.164 (-1.69%) | 0 |
5 Nov 2021 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | +0.022 (+0.22%) | 0 |
4 Nov 2021 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.019 (-0.19%) | 0 |
2 Nov 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.005 (-0.05%) | 0 |
1 Nov 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | +0.019 (+0.20%) | 0 |
29 Oct 2021 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.047 (+0.49%) | 0 |
27 Oct 2021 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.074 (-0.77%) | 0 |
26 Oct 2021 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | +0.031 (+0.32%) | 0 |
25 Oct 2021 | USD | 9.6789 | 9.6789 | 9.6789 | 9.6789 | 9.6789 | -0.045 (-0.46%) | 0 |
22 Oct 2021 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | +0.06 (+0.62%) | 0 |
21 Oct 2021 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | -0.011 (-0.12%) | 0 |
20 Oct 2021 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | +0.111 (+1.16%) | 0 |
19 Oct 2021 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | +0.082 (+0.86%) | 0 |
18 Oct 2021 | USD | 9.4818 | 9.4818 | 9.4818 | 9.4818 | 9.4818 | -0.089 (-0.93%) | 0 |
15 Oct 2021 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | -0.023 (-0.24%) | 0 |
14 Oct 2021 | USD | 9.5935 | 9.5935 | 9.5935 | 9.5935 | 9.5935 | +0.145 (+1.53%) | 0 |
13 Oct 2021 | USD | 9.4489 | 9.4489 | 9.4489 | 9.4489 | 9.4489 | +0.111 (+1.18%) | 0 |
12 Oct 2021 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 9.3383 | +0.044 (+0.47%) | 0 |
11 Oct 2021 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | -0.109 (-1.15%) | 0 |
8 Oct 2021 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | -0.084 (-0.89%) | 0 |
7 Oct 2021 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | -0.126 (-1.31%) | 0 |