Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | +0.107 (+1.13%) | 0 |
5 Oct 2021 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | +0 (+0.0%) | 0 |
4 Oct 2021 | USD | 9.5059 | 9.5059 | 9.5059 | 9.5059 | 9.5059 | +0.137 (+1.46%) | 0 |
1 Oct 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.001 (+0.01%) | 0 |
30 Sep 2021 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | +0.047 (+0.51%) | 0 |
29 Sep 2021 | USD | 9.3205 | 9.3205 | 9.3205 | 9.3205 | 9.3205 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.3205 | 9.3205 | 9.3205 | 9.3205 | 9.3205 | -0.098 (-1.04%) | 0 |
27 Sep 2021 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | -0.087 (-0.92%) | 0 |
24 Sep 2021 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | -0.018 (-0.19%) | 0 |
23 Sep 2021 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.042 (-0.43%) | 0 |
22 Sep 2021 | USD | 9.5645 | 9.5645 | 9.5645 | 9.5645 | 9.5645 | -0.009 (-0.09%) | 0 |
21 Sep 2021 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | -0.045 (-0.47%) | 0 |
20 Sep 2021 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.154 (-1.57%) | 0 |
17 Sep 2021 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.076 (-0.77%) | 0 |
15 Sep 2021 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | -0.034 (-0.34%) | 0 |
14 Sep 2021 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.042 (-0.42%) | 0 |
13 Sep 2021 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | -0.011 (-0.11%) | 0 |
10 Sep 2021 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | -0.156 (-1.55%) | 0 |
9 Sep 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.105 (-1.03%) | 0 |
8 Sep 2021 | USD | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 | +0.179 (+1.79%) | 0 |
7 Sep 2021 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | -0.143 (-1.41%) | 0 |
3 Sep 2021 | USD | 10.1592 | 10.1592 | 10.1592 | 10.1592 | 10.1592 | -0.087 (-0.85%) | 0 |
2 Sep 2021 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | +0.073 (+0.71%) | 0 |
1 Sep 2021 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | +0.131 (+1.31%) | 0 |
31 Aug 2021 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.006 (-0.06%) | 0 |
30 Aug 2021 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | +0.007 (+0.07%) | 0 |
27 Aug 2021 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 10.0403 | +0.017 (+0.17%) | 0 |
26 Aug 2021 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | -0.033 (-0.33%) | 0 |
25 Aug 2021 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | -0.065 (-0.64%) | 0 |